Historical Mutual Fund NAV of Sundaram Conservative Hybrid Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 13.451 |
| 29-04-2024 | 13.4669 |
| 26-04-2024 | 13.4175 |
| 25-04-2024 | 13.4301 |
| 24-04-2024 | 13.3985 |
| 23-04-2024 | 13.3995 |
| 22-04-2024 | 13.3857 |
| 19-04-2024 | 13.3283 |
| 18-04-2024 | 13.3343 |
| 16-04-2024 | 13.3422 |
| 15-04-2024 | 13.3634 |
| 12-04-2024 | 13.3893 |
| 10-04-2024 | 13.4636 |
| 08-04-2024 | 13.433 |
| 05-04-2024 | 13.4401 |
| 04-04-2024 | 13.4586 |
| 03-04-2024 | 13.4449 |
| 02-04-2024 | 13.4362 |
| 31-03-2024 | 13.4587 |
| 28-03-2024 | 13.4564 |
| 27-03-2024 | 13.4183 |
| 26-03-2024 | 13.3917 |
| 22-03-2024 | 13.4031 |
| 21-03-2024 | 13.4053 |
| 20-03-2024 | 13.368 |
| 19-03-2024 | 13.3704 |
| 18-03-2024 | 13.3996 |
| 15-03-2024 | 13.4782 |
| 14-03-2024 | 13.5022 |
| 13-03-2024 | 13.4853 |
| 12-03-2024 | 13.5245 |
| 11-03-2024 | 13.5305 |
| 07-03-2024 | 13.5389 |
| 06-03-2024 | 13.5378 |
| 05-03-2024 | 13.5069 |
| 04-03-2024 | 13.5163 |
| 01-03-2024 | 13.502 |
| 29-02-2024 | 13.4432 |
| 28-02-2024 | 13.4387 |
| 27-02-2024 | 13.4712 |
| 26-02-2024 | 13.4777 |
| 23-02-2024 | 13.4741 |
| 22-02-2024 | 13.4741 |
| 21-02-2024 | 13.4525 |
| 20-02-2024 | 13.4522 |
| 16-02-2024 | 13.5508 |
| 15-02-2024 | 13.5479 |
| 14-02-2024 | 13.5288 |
| 13-02-2024 | 13.5213 |
| 12-02-2024 | 13.5005 |
| 09-02-2024 | 13.5007 |
| 08-02-2024 | 13.491 |
| 07-02-2024 | 13.5148 |
| 06-02-2024 | 13.5026 |
| 05-02-2024 | 13.4739 |
| 02-02-2024 | 13.4956 |
| 01-02-2024 | 13.4863 |
| 31-01-2024 | 13.4616 |
| 30-01-2024 | 13.4371 |
| 29-01-2024 | 13.4604 |
| 25-01-2024 | 13.4083 |
| 24-01-2024 | 13.4181 |
| 23-01-2024 | 13.4136 |
| 19-01-2024 | 13.4165 |
| 18-01-2024 | 13.3905 |
| 17-01-2024 | 13.4847 |
| 16-01-2024 | 13.5546 |
| 15-01-2024 | 13.5626 |
| 12-01-2024 | 13.5178 |
| 11-01-2024 | 13.491 |
| 10-01-2024 | 13.4814 |
| 09-01-2024 | 13.4657 |
| 08-01-2024 | 13.4444 |
| 05-01-2024 | 13.4478 |
| 04-01-2024 | 13.4348 |
| 03-01-2024 | 13.4105 |
| 02-01-2024 | 13.4274 |
| 01-01-2024 | 13.4519 |
| 29-12-2023 | 13.4616 |
| 28-12-2023 | 13.4478 |
| 27-12-2023 | 13.4414 |
| 26-12-2023 | 13.4228 |
| 22-12-2023 | 13.4039 |
| 21-12-2023 | 13.4075 |
| 20-12-2023 | 13.3982 |
| 19-12-2023 | 13.416 |
| 18-12-2023 | 13.4086 |
| 15-12-2023 | 13.7125 |
| 14-12-2023 | 13.6697 |
| 13-12-2023 | 13.6081 |
| 12-12-2023 | 13.5929 |
| 11-12-2023 | 13.6236 |
| 08-12-2023 | 13.6093 |
| 07-12-2023 | 13.6049 |
| 06-12-2023 | 13.6076 |
| 05-12-2023 | 13.5878 |
| 04-12-2023 | 13.5671 |
| 01-12-2023 | 13.4887 |
| 30-11-2023 | 13.4719 |
| 29-11-2023 | 13.463 |
| 28-11-2023 | 13.4106 |
| 24-11-2023 | 13.4058 |
| 23-11-2023 | 13.4058 |
| 22-11-2023 | 13.4099 |
| 21-11-2023 | 13.396 |
| 20-11-2023 | 13.3875 |
| 17-11-2023 | 13.4032 |
| 16-11-2023 | 13.4038 |
| 15-11-2023 | 13.3976 |
| 13-11-2023 | 13.3389 |
| 10-11-2023 | 13.3285 |
| 09-11-2023 | 13.3322 |
| 08-11-2023 | 13.3349 |
| 07-11-2023 | 13.3157 |
| 06-11-2023 | 13.2889 |
| 03-11-2023 | 13.2549 |
| 02-11-2023 | 13.2266 |
| 01-11-2023 | 13.1756 |
| 31-10-2023 | 13.1822 |
| 30-10-2023 | 13.19 |
| 27-10-2023 | 13.1763 |
| 26-10-2023 | 13.1216 |
| 25-10-2023 | 13.1643 |
| 23-10-2023 | 13.1794 |
| 20-10-2023 | 13.2222 |
| 19-10-2023 | 13.2374 |
| 18-10-2023 | 13.2526 |
| 17-10-2023 | 13.2834 |
| 16-10-2023 | 13.2705 |
| 13-10-2023 | 13.2714 |
| 12-10-2023 | 13.285 |
| 11-10-2023 | 13.2861 |
| 10-10-2023 | 13.2412 |
| 09-10-2023 | 13.1959 |
| 06-10-2023 | 13.2326 |
| 05-10-2023 | 13.2749 |
| 04-10-2023 | 13.2455 |
| 03-10-2023 | 13.2787 |
| 29-09-2023 | 13.295 |
| 27-09-2023 | 13.3125 |
| 26-09-2023 | 13.3152 |
| 25-09-2023 | 13.3058 |
| 22-09-2023 | 13.3031 |
| 21-09-2023 | 13.3355 |
| 20-09-2023 | 13.3569 |
| 18-09-2023 | 13.3906 |
| 15-09-2023 | 13.5662 |
| 14-09-2023 | 13.5768 |
| 13-09-2023 | 13.534 |
| 12-09-2023 | 13.5132 |
| 11-09-2023 | 13.5033 |
| 08-09-2023 | 13.4961 |
| 07-09-2023 | 13.4888 |
| 06-09-2023 | 13.4493 |
| 05-09-2023 | 13.4562 |
| 04-09-2023 | 13.4459 |
| 01-09-2023 | 13.4451 |
| 31-08-2023 | 13.4324 |
| 30-08-2023 | 13.4353 |
| 29-08-2023 | 13.4371 |
| 28-08-2023 | 13.4304 |
| 25-08-2023 | 13.4044 |
| 24-08-2023 | 13.4282 |
| 23-08-2023 | 13.4391 |
| 22-08-2023 | 13.4184 |
| 21-08-2023 | 13.4155 |
| 18-08-2023 | 13.4011 |
| 17-08-2023 | 13.4271 |
| 14-08-2023 | 13.4408 |
| 11-08-2023 | 13.4301 |
| 10-08-2023 | 13.4455 |
| 09-08-2023 | 13.4542 |
| 08-08-2023 | 13.4492 |
| 07-08-2023 | 13.4352 |
| 04-08-2023 | 13.422 |
| 03-08-2023 | 13.3924 |
| 02-08-2023 | 13.4235 |
| 01-08-2023 | 13.4483 |
| 31-07-2023 | 13.4441 |
| 28-07-2023 | 13.4275 |
| 27-07-2023 | 13.4404 |
| 26-07-2023 | 13.446 |
| 25-07-2023 | 13.4134 |
| 24-07-2023 | 13.438 |
| 21-07-2023 | 13.4329 |
| 20-07-2023 | 13.4438 |
| 19-07-2023 | 13.4254 |
| 18-07-2023 | 13.4183 |
| 17-07-2023 | 13.547 |
| 14-07-2023 | 13.5088 |
| 13-07-2023 | 13.4916 |
| 12-07-2023 | 13.4623 |
| 11-07-2023 | 13.4671 |
| 10-07-2023 | 13.4324 |
| 07-07-2023 | 13.4271 |
| 06-07-2023 | 13.4566 |
| 05-07-2023 | 13.4623 |
| 04-07-2023 | 13.4538 |
| 03-07-2023 | 13.4581 |
| 30-06-2023 | 13.4438 |
| 28-06-2023 | 13.437 |
| 27-06-2023 | 13.4097 |
| 26-06-2023 | 13.3896 |
| 23-06-2023 | 13.3685 |
| 22-06-2023 | 13.3826 |
| 21-06-2023 | 13.3968 |
| 20-06-2023 | 13.3877 |
| 19-06-2023 | 13.3767 |
| 16-06-2023 | 13.5195 |
| 15-06-2023 | 13.4922 |
| 14-06-2023 | 13.5077 |
| 13-06-2023 | 13.5124 |
| 12-06-2023 | 13.4844 |
| 09-06-2023 | 13.4689 |
| 08-06-2023 | 13.4697 |
| 07-06-2023 | 13.5026 |
| 06-06-2023 | 13.4886 |
| 05-06-2023 | 13.4829 |
| 02-06-2023 | 13.4585 |
| 01-06-2023 | 13.4456 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
